| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:43 PM | 5.920 | 0 |
| 2024-08-30 | 9:00:44 PM | 5.920 | 0 |
| 2024-08-30 | 8:35:38 PM | 5.940 | 0 |
| 2024-08-30 | 8:00:29 PM | 5.930 | 0 |
| 2024-08-30 | 7:35:40 PM | 5.930 | 0 |
| 2024-08-30 | 7:00:39 PM | 5.920 | 0 |
| 2024-08-30 | 6:35:47 PM | 5.910 | 0 |
| 2024-08-30 | 6:00:45 PM | 5.920 | 0 |
| 2024-08-30 | 5:50:28 PM | 5.930 | 0 |
| 2024-08-30 | 5:42:45 PM | 5.930 | 0 |
| 2024-08-30 | 5:20:28 PM | 5.980 | 0 |
| 2024-08-30 | 5:00:42 PM | 6.000 | 0 |
| 2024-08-30 | 4:50:27 PM | 6.000 | 0 |