| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 08:35:48 | 5,980 | 0 |
| 27.08.2024 | 08:21:21 | 6,010 | 0 |
| 27.08.2024 | 08:05:35 | 6,010 | 0 |
| 26.08.2024 | 21:35:31 | 5,960 | 0 |
| 26.08.2024 | 21:00:41 | 5,960 | 0 |
| 26.08.2024 | 20:35:47 | 5,960 | 0 |
| 26.08.2024 | 20:00:39 | 5,930 | 0 |
| 26.08.2024 | 19:35:21 | 5,960 | 0 |
| 26.08.2024 | 19:00:52 | 5,960 | 0 |
| 26.08.2024 | 18:35:19 | 6,050 | 0 |
| 26.08.2024 | 18:00:28 | 5,990 | 0 |
| 26.08.2024 | 17:50:49 | 6,010 | 0 |
| 26.08.2024 | 17:42:23 | 6,030 | 0 |