| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:26:10 PM | 2.460 | 0 |
| 2024-08-07 | 4:22:26 PM | 2.450 | 0 |
| 2024-08-07 | 3:46:34 PM | 2.410 | 0 |
| 2024-08-07 | 2:40:21 PM | 2.360 | 0 |
| 2024-08-07 | 2:35:53 PM | 2.360 | 0 |
| 2024-08-07 | 1:39:40 PM | 2.360 | 0 |
| 2024-08-07 | 12:45:05 PM | 2.350 | 0 |
| 2024-08-07 | 11:46:01 AM | 2.350 | 0 |
| 2024-08-07 | 10:44:52 AM | 2.330 | 0 |
| 2024-08-07 | 9:50:45 AM | 2.330 | 0 |
| 2024-08-07 | 9:30:40 AM | 2.330 | 0 |