| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:25:36 PM | 2.370 | 0 |
| 2024-08-08 | 1:12:37 PM | 2.370 | 0 |
| 2024-08-08 | 12:40:02 PM | 2.350 | 0 |
| 2024-08-08 | 12:01:25 PM | 2.360 | 0 |
| 2024-08-08 | 11:40:16 AM | 2.360 | 0 |
| 2024-08-08 | 10:43:47 AM | 2.360 | 0 |
| 2024-08-08 | 9:53:55 AM | 2.330 | 0 |
| 2024-08-08 | 9:17:45 AM | 2.360 | 0 |
| 2024-08-08 | 8:28:34 AM | 2.340 | 0 |
| 2024-08-07 | 7:29:33 PM | 2.420 | 0 |
| 2024-08-07 | 6:35:26 PM | 2.440 | 0 |
| 2024-08-07 | 5:35:35 PM | 2.450 | 0 |
| 2024-08-07 | 4:34:27 PM | 2.460 | 0 |