| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:06 AM | 2.340 | 0 |
| 2024-08-09 | 8:32:01 AM | 2.350 | 0 |
| 2024-08-09 | 8:19:47 AM | 2.350 | 0 |
| 2024-08-08 | 7:30:06 PM | 2.390 | 0 |
| 2024-08-08 | 6:57:28 PM | 2.390 | 0 |
| 2024-08-08 | 6:09:52 PM | 2.360 | 0 |
| 2024-08-08 | 5:21:57 PM | 2.360 | 0 |
| 2024-08-08 | 4:33:28 PM | 2.380 | 0 |
| 2024-08-08 | 3:54:25 PM | 2.360 | 0 |
| 2024-08-08 | 3:48:01 PM | 2.370 | 0 |
| 2024-08-08 | 3:03:22 PM | 2.370 | 0 |
| 2024-08-08 | 2:17:04 PM | 2.380 | 0 |
| 2024-08-08 | 1:25:36 PM | 2.370 | 0 |