| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 15:12:02 | 1.540 | 0 |
| 12/11/2024 | 14:18:25 | 1.560 | 0 |
| 12/11/2024 | 13:24:53 | 1.560 | 0 |
| 12/11/2024 | 12:34:24 | 1.530 | 0 |
| 12/11/2024 | 11:37:29 | 1.520 | 0 |
| 12/11/2024 | 10:49:41 | 1.540 | 0 |
| 12/11/2024 | 09:53:15 | 1.580 | 0 |
| 12/11/2024 | 09:35:15 | 1.570 | 0 |
| 12/11/2024 | 09:27:03 | 1.570 | 0 |
| 12/11/2024 | 08:31:11 | 1.570 | 0 |
| 11/11/2024 | 19:29:04 | 1.510 | 0 |
| 11/11/2024 | 19:19:08 | 1.530 | 0 |
| 11/11/2024 | 18:25:47 | 1.530 | 0 |