| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:49:22 PM | 1.140 | 0 |
| 2024-07-31 | 3:06:04 PM | 1.100 | 0 |
| 2024-07-31 | 2:09:31 PM | 1.120 | 0 |
| 2024-07-31 | 1:15:27 PM | 1.110 | 0 |
| 2024-07-31 | 12:15:31 PM | 1.120 | 0 |
| 2024-07-31 | 11:27:05 AM | 1.120 | 0 |
| 2024-07-31 | 10:38:09 AM | 1.120 | 0 |
| 2024-07-31 | 9:47:41 AM | 1.130 | 0 |
| 2024-07-31 | 8:30:09 AM | 1.100 | 0 |
| 2024-07-31 | 8:19:55 AM | 1.110 | 0 |
| 2024-07-30 | 7:36:08 PM | 1.020 | 0 |
| 2024-07-30 | 6:39:27 PM | 1.010 | 0 |
| 2024-07-30 | 5:41:27 PM | 1.000 | 0 |