| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:40:49 PM | 0.970 | 0 |
| 2024-07-30 | 11:51:07 AM | 0.960 | 0 |
| 2024-07-30 | 11:14:54 AM | 0.960 | 0 |
| 2024-07-30 | 10:53:52 AM | 0.960 | 0 |
| 2024-07-30 | 9:53:02 AM | 0.950 | 0 |
| 2024-07-30 | 8:16:57 AM | 0.930 | 0 |
| 2024-07-29 | 7:33:37 PM | 0.960 | 0 |
| 2024-07-29 | 7:18:50 PM | 0.980 | 0 |
| 2024-07-29 | 6:17:37 PM | 0.960 | 0 |
| 2024-07-29 | 5:26:59 PM | 0.910 | 0 |
| 2024-07-29 | 4:33:12 PM | 0.870 | 0 |
| 2024-07-29 | 3:48:30 PM | 0.840 | 0 |
| 2024-07-29 | 3:09:21 PM | 0.780 | 0 |