| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:06:12 AM | 2.640 | 0 |
| 2024-10-03 | 10:52:57 AM | 2.630 | 0 |
| 2024-10-03 | 10:08:14 AM | 2.610 | 0 |
| 2024-10-03 | 10:01:39 AM | 2.610 | 0 |
| 2024-10-03 | 8:21:24 AM | 2.640 | 0 |
| 2024-10-03 | 8:17:42 AM | 2.640 | 0 |
| 2024-10-02 | 7:31:39 PM | 2.610 | 0 |
| 2024-10-02 | 7:17:31 PM | 2.610 | 0 |
| 2024-10-02 | 6:25:01 PM | 2.650 | 0 |
| 2024-10-02 | 5:34:35 PM | 2.710 | 0 |
| 2024-10-02 | 4:41:32 PM | 2.710 | 0 |
| 2024-10-02 | 4:34:02 PM | 2.690 | 0 |
| 2024-10-02 | 4:04:51 PM | 2.660 | 0 |