| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:22:25 | 2.410 | 0 |
| 26/07/2024 | 10:41:08 | 2.390 | 0 |
| 26/07/2024 | 10:08:14 | 2.390 | 0 |
| 26/07/2024 | 09:51:24 | 2.370 | 0 |
| 26/07/2024 | 08:24:22 | 2.370 | 0 |
| 25/07/2024 | 19:29:10 | 2.500 | 0 |
| 25/07/2024 | 19:03:49 | 2.510 | 0 |
| 25/07/2024 | 18:15:39 | 2.540 | 0 |
| 25/07/2024 | 17:20:46 | 2.620 | 0 |
| 25/07/2024 | 16:30:52 | 2.730 | 0 |
| 25/07/2024 | 15:47:40 | 2.660 | 0 |
| 25/07/2024 | 15:19:18 | 3.080 | 0 |
| 25/07/2024 | 14:23:49 | 3.040 | 0 |