| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:25 AM | 3.230 | 0 |
| 2024-07-25 | 8:31:22 AM | 3.190 | 0 |
| 2024-07-24 | 7:33:12 PM | 4.030 | 0 |
| 2024-07-24 | 7:15:44 PM | 4.040 | 0 |
| 2024-07-24 | 6:23:05 PM | 4.010 | 0 |
| 2024-07-24 | 5:33:37 PM | 3.970 | 0 |
| 2024-07-24 | 4:33:22 PM | 3.970 | 0 |
| 2024-07-24 | 4:29:07 PM | 3.960 | 0 |
| 2024-07-24 | 3:49:17 PM | 4.070 | 0 |
| 2024-07-24 | 2:51:57 PM | 4.020 | 0 |
| 2024-07-24 | 1:59:23 PM | 4.170 | 0 |
| 2024-07-24 | 1:12:34 PM | 4.100 | 0 |
| 2024-07-24 | 12:14:10 PM | 4.080 | 0 |