| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:40:51 PM | 20.890 | 0 |
| 2024-09-12 | 12:05:08 PM | 20.880 | 0 |
| 2024-09-12 | 11:44:38 AM | 20.890 | 0 |
| 2024-09-12 | 11:16:13 AM | 20.890 | 0 |
| 2024-09-12 | 10:54:42 AM | 20.880 | 0 |
| 2024-09-12 | 9:54:06 AM | 20.800 | 0 |
| 2024-09-12 | 9:24:57 AM | 20.790 | 0 |
| 2024-09-12 | 8:33:02 AM | 20.770 | 0 |
| 2024-09-12 | 8:29:11 AM | 20.780 | 0 |
| 2024-09-11 | 7:32:41 PM | 20.270 | 0 |
| 2024-09-11 | 6:27:39 PM | 20.240 | 0 |
| 2024-09-11 | 5:26:22 PM | 20.240 | 0 |
| 2024-09-11 | 4:35:15 PM | 20.250 | 0 |