| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:53:44 AM | 20.220 | 0 |
| 2024-09-13 | 9:36:33 AM | 20.210 | 0 |
| 2024-09-13 | 8:17:54 AM | 20.140 | 0 |
| 2024-09-12 | 7:40:00 PM | 20.380 | 0 |
| 2024-09-12 | 7:15:32 PM | 20.110 | 0 |
| 2024-09-12 | 6:23:11 PM | 19.800 | 0 |
| 2024-09-12 | 5:34:10 PM | 19.800 | 0 |
| 2024-09-12 | 4:35:52 PM | 19.670 | 0 |
| 2024-09-12 | 3:59:26 PM | 19.650 | 0 |
| 2024-09-12 | 3:58:01 PM | 19.730 | 0 |
| 2024-09-12 | 3:32:24 PM | 20.780 | 0 |
| 2024-09-12 | 2:31:08 PM | 20.890 | 0 |
| 2024-09-12 | 1:41:57 PM | 20.900 | 0 |