| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:01:30 AM | 18.620 | 0 |
| 2024-10-11 | 7:25:35 PM | 18.750 | 0 |
| 2024-10-11 | 7:15:42 PM | 18.760 | 0 |
| 2024-10-11 | 6:15:05 PM | 18.880 | 0 |
| 2024-10-11 | 5:54:11 PM | 19.000 | 0 |
| 2024-10-11 | 5:27:35 PM | 19.050 | 0 |
| 2024-10-11 | 4:36:52 PM | 19.160 | 0 |
| 2024-10-11 | 4:20:15 PM | 19.230 | 0 |
| 2024-10-11 | 3:46:31 PM | 18.700 | 0 |
| 2024-10-11 | 3:13:28 PM | 18.390 | 0 |
| 2024-10-11 | 2:23:23 PM | 18.420 | 0 |
| 2024-10-11 | 1:24:15 PM | 18.420 | 0 |
| 2024-10-11 | 12:38:21 PM | 18.310 | 0 |