| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:34:59 PM | 11.930 | 0 |
| 2024-07-02 | 3:59:53 PM | 12.000 | 0 |
| 2024-07-02 | 3:46:47 PM | 12.040 | 0 |
| 2024-07-02 | 3:17:20 PM | 11.910 | 0 |
| 2024-07-02 | 2:27:48 PM | 11.900 | 0 |
| 2024-07-02 | 1:38:01 PM | 11.960 | 0 |
| 2024-07-02 | 12:37:19 PM | 11.940 | 0 |
| 2024-07-02 | 11:41:40 AM | 11.900 | 0 |
| 2024-07-02 | 10:41:15 AM | 11.890 | 0 |
| 2024-07-02 | 9:48:19 AM | 11.860 | 0 |