| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 16:36:14 | 13.880 | 0 |
| 02/09/2024 | 16:31:54 | 13.870 | 0 |
| 02/09/2024 | 16:13:23 | 13.880 | 0 |
| 02/09/2024 | 15:55:34 | 13.910 | 0 |
| 02/09/2024 | 14:56:13 | 13.860 | 0 |
| 02/09/2024 | 14:02:45 | 13.770 | 0 |
| 02/09/2024 | 13:51:36 | 13.760 | 0 |
| 02/09/2024 | 13:11:57 | 13.760 | 0 |
| 02/09/2024 | 12:18:33 | 13.830 | 0 |
| 02/09/2024 | 12:18:03 | 13.830 | 0 |
| 02/09/2024 | 11:27:05 | 13.750 | 0 |
| 02/09/2024 | 10:41:48 | 13.740 | 0 |
| 02/09/2024 | 09:48:26 | 13.760 | 0 |