| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 10:49:13 | 18,660 | 0 |
| 08.11.2024 | 09:55:54 | 18,530 | 0 |
| 08.11.2024 | 09:43:56 | 18,530 | 0 |
| 08.11.2024 | 08:19:53 | 18,710 | 0 |
| 07.11.2024 | 19:34:11 | 18,850 | 0 |
| 07.11.2024 | 19:02:49 | 18,920 | 0 |
| 07.11.2024 | 18:10:38 | 18,960 | 0 |
| 07.11.2024 | 17:19:28 | 18,880 | 0 |
| 07.11.2024 | 16:33:38 | 19,010 | 0 |
| 07.11.2024 | 16:01:11 | 19,160 | 0 |
| 07.11.2024 | 15:13:04 | 19,630 | 0 |
| 07.11.2024 | 14:11:54 | 19,770 | 0 |
| 07.11.2024 | 13:22:34 | 19,790 | 0 |