| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:02:15 PM | 100.630 | 0 |
| 2024-09-13 | 2:14:05 PM | 100.630 | 0 |
| 2024-09-13 | 1:29:01 PM | 100.630 | 0 |
| 2024-09-13 | 12:29:29 PM | 100.630 | 0 |
| 2024-09-13 | 11:40:16 AM | 100.620 | 0 |
| 2024-09-13 | 10:53:44 AM | 100.620 | 0 |
| 2024-09-13 | 9:59:09 AM | 100.600 | 0 |
| 2024-09-13 | 9:30:47 AM | 100.610 | 0 |