| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:42:44 AM | 100.650 | 0 |
| 2024-09-17 | 9:57:28 AM | 100.630 | 0 |
| 2024-09-17 | 9:27:31 AM | 100.630 | 0 |
| 2024-09-16 | 7:39:54 PM | 100.690 | 0 |
| 2024-09-16 | 7:17:25 PM | 100.690 | 0 |
| 2024-09-16 | 6:23:41 PM | 100.690 | 0 |
| 2024-09-16 | 5:42:47 PM | 100.690 | 0 |
| 2024-09-16 | 5:36:11 PM | 100.690 | 0 |
| 2024-09-16 | 4:38:16 PM | 100.690 | 0 |
| 2024-09-16 | 3:45:15 PM | 100.690 | 0 |
| 2024-09-16 | 3:44:12 PM | 100.690 | 0 |
| 2024-09-16 | 3:22:15 PM | 100.610 | 0 |
| 2024-09-16 | 2:20:44 PM | 100.640 | 0 |