| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 13:27:59 | 100.640 | 0 |
| 16/09/2024 | 12:39:19 | 100.640 | 0 |
| 16/09/2024 | 11:47:52 | 100.630 | 0 |
| 16/09/2024 | 11:04:29 | 100.630 | 0 |
| 16/09/2024 | 10:47:47 | 100.630 | 0 |
| 16/09/2024 | 09:55:22 | 100.610 | 0 |
| 13/09/2024 | 19:32:50 | 100.680 | 0 |
| 13/09/2024 | 19:16:06 | 100.680 | 0 |
| 13/09/2024 | 18:24:37 | 100.680 | 0 |
| 13/09/2024 | 17:25:47 | 100.680 | 0 |
| 13/09/2024 | 16:35:35 | 100.680 | 0 |
| 13/09/2024 | 16:32:57 | 100.680 | 0 |
| 13/09/2024 | 15:56:32 | 100.680 | 0 |