| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:04:27 | 5,880 | 0 |
| 04.09.2024 | 16:34:50 | 5,800 | 0 |
| 04.09.2024 | 16:04:46 | 5,640 | 0 |
| 04.09.2024 | 15:34:57 | 5,720 | 0 |
| 04.09.2024 | 15:04:42 | 5,660 | 0 |
| 04.09.2024 | 14:34:47 | 5,650 | 0 |
| 04.09.2024 | 14:04:42 | 5,610 | 0 |
| 04.09.2024 | 13:34:52 | 5,620 | 0 |
| 04.09.2024 | 13:08:21 | 5,640 | 0 |
| 04.09.2024 | 12:34:46 | 5,690 | 0 |
| 04.09.2024 | 12:04:29 | 5,690 | 0 |
| 04.09.2024 | 11:34:53 | 5,700 | 0 |
| 04.09.2024 | 11:04:33 | 5,700 | 0 |