| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:04:28 PM | 5.890 | 0 |
| 2024-09-03 | 8:34:55 PM | 5.940 | 0 |
| 2024-09-03 | 8:04:28 PM | 5.890 | 0 |
| 2024-09-03 | 7:34:20 PM | 6.020 | 0 |
| 2024-09-03 | 7:04:29 PM | 5.940 | 0 |
| 2024-09-03 | 6:34:53 PM | 6.030 | 0 |
| 2024-09-03 | 6:04:27 PM | 6.150 | 0 |
| 2024-09-03 | 5:34:33 PM | 6.080 | 0 |
| 2024-09-03 | 5:04:20 PM | 6.150 | 0 |
| 2024-09-03 | 4:34:45 PM | 6.180 | 0 |
| 2024-09-03 | 4:04:19 PM | 6.150 | 0 |
| 2024-09-03 | 3:34:47 PM | 6.200 | 0 |
| 2024-09-03 | 3:04:37 PM | 6.100 | 0 |