| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:36 PM | 7.590 | 0 |
| 2024-07-05 | 9:04:40 PM | 7.620 | 0 |
| 2024-07-05 | 8:34:43 PM | 7.620 | 0 |
| 2024-07-05 | 8:04:28 PM | 7.620 | 0 |
| 2024-07-05 | 7:34:30 PM | 7.600 | 0 |
| 2024-07-05 | 7:04:37 PM | 7.600 | 0 |
| 2024-07-05 | 6:34:53 PM | 7.520 | 0 |
| 2024-07-05 | 6:04:37 PM | 7.700 | 0 |
| 2024-07-05 | 5:34:23 PM | 7.710 | 0 |
| 2024-07-05 | 5:04:39 PM | 7.760 | 0 |
| 2024-07-05 | 4:34:49 PM | 7.730 | 0 |
| 2024-07-05 | 4:04:20 PM | 7.760 | 0 |
| 2024-07-05 | 3:34:53 PM | 7.600 | 0 |