| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:04:43 PM | 14.070 | 0 |
| 2024-11-11 | 5:34:28 PM | 14.340 | 0 |
| 2024-11-11 | 5:04:29 PM | 14.590 | 0 |
| 2024-11-11 | 4:35:00 PM | 14.380 | 0 |
| 2024-11-11 | 4:04:36 PM | 13.670 | 0 |
| 2024-11-11 | 3:34:55 PM | 13.770 | 0 |
| 2024-11-11 | 3:04:34 PM | 13.040 | 0 |
| 2024-11-11 | 2:34:48 PM | 13.170 | 0 |
| 2024-11-11 | 2:04:34 PM | 13.160 | 0 |
| 2024-11-11 | 1:34:49 PM | 13.130 | 0 |
| 2024-11-11 | 1:08:45 PM | 13.120 | 0 |
| 2024-11-11 | 12:34:40 PM | 12.980 | 0 |
| 2024-11-11 | 12:04:44 PM | 12.890 | 0 |