| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:04:38 PM | 9.940 | 0 |
| 2024-10-15 | 2:34:51 PM | 9.950 | 0 |
| 2024-10-15 | 2:04:18 PM | 9.950 | 0 |
| 2024-10-15 | 1:34:45 PM | 9.950 | 0 |
| 2024-10-15 | 1:08:36 PM | 9.970 | 0 |
| 2024-10-15 | 12:34:36 PM | 9.970 | 0 |
| 2024-10-15 | 12:04:38 PM | 9.960 | 0 |
| 2024-10-15 | 11:34:44 AM | 9.950 | 0 |
| 2024-10-15 | 11:04:39 AM | 9.960 | 0 |
| 2024-10-15 | 10:34:53 AM | 10.010 | 0 |
| 2024-10-15 | 10:04:26 AM | 9.970 | 0 |
| 2024-10-15 | 9:34:42 AM | 9.950 | 0 |
| 2024-10-15 | 9:04:37 AM | 9.950 | 0 |