| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:27 PM | 2.740 | 0 |
| 2024-08-07 | 3:34:37 PM | 2.450 | 0 |
| 2024-08-07 | 3:04:20 PM | 2.610 | 0 |
| 2024-08-07 | 2:34:56 PM | 2.540 | 0 |
| 2024-08-07 | 2:04:38 PM | 2.520 | 0 |
| 2024-08-07 | 1:34:45 PM | 2.580 | 0 |
| 2024-08-07 | 1:08:31 PM | 2.550 | 0 |
| 2024-08-07 | 12:34:53 PM | 2.570 | 0 |
| 2024-08-07 | 12:04:39 PM | 2.560 | 0 |
| 2024-08-07 | 11:34:44 AM | 2.560 | 0 |
| 2024-08-07 | 11:04:38 AM | 2.540 | 0 |
| 2024-08-07 | 10:34:37 AM | 2.540 | 0 |
| 2024-08-07 | 10:04:41 AM | 2.600 | 0 |