| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:40 PM | 4.040 | 0 |
| 2024-07-09 | 8:34:51 PM | 4.040 | 0 |
| 2024-07-09 | 8:04:19 PM | 4.100 | 0 |
| 2024-07-09 | 7:34:22 PM | 4.110 | 0 |
| 2024-07-09 | 7:04:36 PM | 4.130 | 0 |
| 2024-07-09 | 6:34:32 PM | 4.120 | 0 |
| 2024-07-09 | 6:04:24 PM | 4.110 | 0 |
| 2024-07-09 | 5:34:30 PM | 3.990 | 0 |
| 2024-07-09 | 5:04:28 PM | 3.940 | 0 |
| 2024-07-09 | 4:34:39 PM | 3.900 | 0 |
| 2024-07-09 | 4:04:39 PM | 3.990 | 0 |
| 2024-07-09 | 3:34:46 PM | 3.780 | 0 |
| 2024-07-09 | 3:04:29 PM | 3.770 | 0 |