| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:34 AM | 3.980 | 0 |
| 2024-09-12 | 9:04:44 AM | 3.980 | 0 |
| 2024-09-12 | 8:34:40 AM | 3.970 | 0 |
| 2024-09-11 | 9:34:52 PM | 3.900 | 0 |
| 2024-09-11 | 9:04:34 PM | 3.880 | 0 |
| 2024-09-11 | 8:34:43 PM | 3.930 | 0 |
| 2024-09-11 | 8:04:26 PM | 3.890 | 0 |
| 2024-09-11 | 7:34:31 PM | 3.840 | 0 |
| 2024-09-11 | 7:04:32 PM | 3.850 | 0 |
| 2024-09-11 | 6:34:42 PM | 3.830 | 0 |
| 2024-09-11 | 6:04:28 PM | 3.790 | 0 |
| 2024-09-11 | 5:34:35 PM | 3.740 | 0 |
| 2024-09-11 | 5:04:44 PM | 3.690 | 0 |