| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:38 AM | 11.150 | 0 |
| 2024-09-05 | 9:35:22 PM | 11.200 | 0 |
| 2024-09-05 | 9:04:25 PM | 11.200 | 0 |
| 2024-09-05 | 8:35:03 PM | 11.150 | 0 |
| 2024-09-05 | 8:04:55 PM | 11.280 | 0 |
| 2024-09-05 | 7:34:41 PM | 11.120 | 0 |
| 2024-09-05 | 7:05:00 PM | 11.180 | 0 |
| 2024-09-05 | 6:35:05 PM | 11.130 | 0 |
| 2024-09-05 | 6:04:40 PM | 11.250 | 0 |
| 2024-09-05 | 5:34:47 PM | 11.190 | 0 |
| 2024-09-05 | 5:04:35 PM | 11.220 | 0 |
| 2024-09-05 | 4:35:08 PM | 11.100 | 0 |
| 2024-09-05 | 4:04:46 PM | 11.220 | 0 |