| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:59 PM | 10.810 | 0 |
| 2024-09-06 | 9:05:00 PM | 10.850 | 0 |
| 2024-09-06 | 8:35:11 PM | 10.750 | 0 |
| 2024-09-06 | 8:04:58 PM | 10.780 | 0 |
| 2024-09-06 | 7:34:41 PM | 10.830 | 0 |
| 2024-09-06 | 7:04:51 PM | 10.880 | 0 |
| 2024-09-06 | 6:35:22 PM | 10.840 | 0 |
| 2024-09-06 | 6:04:54 PM | 10.830 | 0 |
| 2024-09-06 | 5:34:26 PM | 10.850 | 0 |
| 2024-09-06 | 5:04:26 PM | 11.120 | 0 |
| 2024-09-06 | 4:34:58 PM | 11.040 | 0 |
| 2024-09-06 | 4:04:30 PM | 11.430 | 0 |
| 2024-09-06 | 3:35:23 PM | 11.510 | 0 |