| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:04:52 PM | 12.960 | 0 |
| 2024-08-01 | 2:35:29 PM | 12.960 | 0 |
| 2024-08-01 | 2:04:22 PM | 12.910 | 0 |
| 2024-08-01 | 1:34:58 PM | 12.860 | 0 |
| 2024-08-01 | 1:08:59 PM | 12.880 | 0 |
| 2024-08-01 | 12:35:15 PM | 12.800 | 0 |
| 2024-08-01 | 12:05:00 PM | 12.860 | 0 |
| 2024-08-01 | 11:35:17 AM | 12.840 | 0 |
| 2024-08-01 | 11:04:49 AM | 12.830 | 0 |
| 2024-08-01 | 10:35:24 AM | 12.840 | 0 |
| 2024-08-01 | 10:05:01 AM | 12.830 | 0 |
| 2024-08-01 | 9:34:54 AM | 12.830 | 0 |
| 2024-08-01 | 9:04:49 AM | 12.850 | 0 |