| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:34:47 PM | 14.570 | 0 |
| 2024-07-16 | 6:04:20 PM | 14.590 | 0 |
| 2024-07-16 | 5:34:35 PM | 14.670 | 0 |
| 2024-07-16 | 5:04:28 PM | 14.420 | 0 |
| 2024-07-16 | 4:34:47 PM | 14.160 | 0 |
| 2024-07-16 | 4:04:42 PM | 14.000 | 0 |
| 2024-07-16 | 3:34:58 PM | 13.400 | 0 |
| 2024-07-16 | 3:04:28 PM | 13.660 | 0 |
| 2024-07-16 | 2:34:53 PM | 13.670 | 0 |
| 2024-07-16 | 2:04:44 PM | 13.670 | 0 |
| 2024-07-16 | 1:34:51 PM | 13.690 | 0 |
| 2024-07-16 | 1:08:39 PM | 13.630 | 0 |
| 2024-07-16 | 12:34:40 PM | 13.580 | 0 |