| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:34:40 PM | 13.230 | 0 |
| 2024-08-15 | 3:04:36 PM | 12.830 | 0 |
| 2024-08-15 | 2:34:47 PM | 12.760 | 0 |
| 2024-08-15 | 2:04:35 PM | 12.590 | 0 |
| 2024-08-15 | 1:34:40 PM | 12.560 | 0 |
| 2024-08-15 | 1:08:38 PM | 12.560 | 0 |
| 2024-08-15 | 12:34:53 PM | 12.570 | 0 |
| 2024-08-15 | 12:04:40 PM | 12.510 | 0 |
| 2024-08-15 | 11:34:47 AM | 12.510 | 0 |
| 2024-08-15 | 11:04:39 AM | 12.490 | 0 |
| 2024-08-15 | 10:34:49 AM | 12.430 | 0 |
| 2024-08-15 | 10:04:32 AM | 12.490 | 0 |
| 2024-08-15 | 9:34:36 AM | 12.470 | 0 |