| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:35:06 | 2.480 | 0 |
| 09/07/2024 | 15:04:40 | 2.490 | 0 |
| 09/07/2024 | 14:35:05 | 2.480 | 0 |
| 09/07/2024 | 14:04:47 | 2.480 | 0 |
| 09/07/2024 | 13:35:07 | 2.490 | 0 |
| 09/07/2024 | 13:08:29 | 2.510 | 0 |
| 09/07/2024 | 12:35:09 | 2.500 | 0 |
| 09/07/2024 | 12:05:07 | 2.500 | 0 |
| 09/07/2024 | 11:35:29 | 2.510 | 0 |
| 09/07/2024 | 11:04:28 | 2.540 | 0 |
| 09/07/2024 | 10:35:24 | 2.530 | 0 |
| 09/07/2024 | 10:04:54 | 2.540 | 0 |
| 09/07/2024 | 09:35:03 | 2.510 | 0 |