| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:04:20 PM | 0.280 | 0 |
| 2024-09-12 | 5:04:20 PM | 0.300 | 0 |
| 2024-09-12 | 4:34:38 PM | 0.300 | 0 |
| 2024-09-12 | 4:04:38 PM | 0.290 | 0 |
| 2024-09-12 | 3:34:45 PM | 0.300 | 0 |
| 2024-09-12 | 3:04:36 PM | 0.300 | 0 |
| 2024-09-12 | 2:34:44 PM | 0.310 | 0 |
| 2024-09-12 | 2:04:34 PM | 0.320 | 0 |
| 2024-09-12 | 1:34:38 PM | 0.320 | 0 |
| 2024-09-12 | 1:08:30 PM | 0.320 | 0 |
| 2024-09-12 | 12:35:16 PM | 0.320 | 0 |
| 2024-09-12 | 12:34:55 PM | 0.320 | 0 |
| 2024-09-12 | 12:04:34 PM | 0.330 | 0 |