| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:35:16 PM | 0.320 | 0 |
| 2024-09-12 | 12:34:55 PM | 0.320 | 0 |
| 2024-09-12 | 12:04:34 PM | 0.330 | 0 |
| 2024-09-12 | 11:35:01 AM | 0.330 | 0 |
| 2024-09-12 | 11:04:22 AM | 0.320 | 0 |
| 2024-09-12 | 10:34:59 AM | 0.330 | 0 |
| 2024-09-12 | 10:04:41 AM | 0.310 | 0 |
| 2024-09-12 | 9:34:34 AM | 0.330 | 0 |
| 2024-09-12 | 9:04:45 AM | 0.300 | 0 |
| 2024-09-11 | 9:34:51 PM | 0.270 | 0 |
| 2024-09-11 | 9:04:32 PM | 0.270 | 0 |
| 2024-09-11 | 8:34:43 PM | 0.270 | 0 |
| 2024-09-11 | 8:04:26 PM | 0.270 | 0 |