| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:04:14 PM | 0.680 | 0 |
| 2024-11-19 | 1:34:40 PM | 0.660 | 0 |
| 2024-11-19 | 1:08:23 PM | 0.670 | 0 |
| 2024-11-19 | 12:34:49 PM | 0.680 | 0 |
| 2024-11-19 | 12:04:43 PM | 0.680 | 0 |
| 2024-11-19 | 11:34:54 AM | 0.670 | 0 |
| 2024-11-19 | 11:04:18 AM | 0.660 | 0 |
| 2024-11-19 | 10:35:01 AM | 0.660 | 0 |
| 2024-11-19 | 10:04:44 AM | 0.720 | 0 |
| 2024-11-19 | 9:34:36 AM | 0.720 | 0 |
| 2024-11-19 | 9:04:44 AM | 0.730 | 0 |
| 2024-11-18 | 9:34:52 PM | 0.690 | 0 |
| 2024-11-18 | 9:04:41 PM | 0.700 | 0 |