| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:54 PM | 1.290 | 0 |
| 2024-08-01 | 8:35:12 PM | 1.260 | 0 |
| 2024-08-01 | 8:04:57 PM | 1.240 | 0 |
| 2024-08-01 | 7:34:42 PM | 1.240 | 0 |
| 2024-08-01 | 7:04:28 PM | 1.250 | 0 |
| 2024-08-01 | 6:35:00 PM | 1.250 | 0 |
| 2024-08-01 | 6:04:28 PM | 1.250 | 0 |
| 2024-08-01 | 5:04:30 PM | 1.350 | 0 |
| 2024-08-01 | 4:35:02 PM | 1.330 | 0 |
| 2024-08-01 | 4:04:27 PM | 1.400 | 0 |
| 2024-08-01 | 3:35:20 PM | 1.450 | 0 |
| 2024-08-01 | 3:04:52 PM | 1.440 | 0 |
| 2024-08-01 | 2:35:29 PM | 1.450 | 0 |