| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:34 PM | 2.820 | 0 |
| 2024-06-28 | 2:04:40 PM | 2.870 | 0 |
| 2024-06-28 | 1:35:29 PM | 2.890 | 0 |
| 2024-06-28 | 1:08:47 PM | 2.890 | 0 |
| 2024-06-28 | 12:35:18 PM | 2.810 | 0 |
| 2024-06-28 | 12:04:56 PM | 2.780 | 0 |
| 2024-06-28 | 11:35:17 AM | 2.800 | 0 |
| 2024-06-28 | 11:04:20 AM | 2.740 | 0 |
| 2024-06-28 | 10:35:03 AM | 2.750 | 0 |
| 2024-06-28 | 10:04:47 AM | 2.720 | 0 |
| 2024-06-28 | 9:35:02 AM | 2.760 | 0 |
| 2024-06-28 | 9:04:50 AM | 2.790 | 0 |
| 2024-06-27 | 9:35:11 PM | 2.600 | 0 |