| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:59 PM | 1.140 | 0 |
| 2024-08-02 | 9:04:26 PM | 1.130 | 0 |
| 2024-08-02 | 8:35:12 PM | 1.140 | 0 |
| 2024-08-02 | 8:04:41 PM | 1.080 | 0 |
| 2024-08-02 | 7:34:34 PM | 1.120 | 0 |
| 2024-08-02 | 7:04:36 PM | 1.160 | 0 |
| 2024-08-02 | 6:35:24 PM | 1.170 | 0 |
| 2024-08-02 | 6:04:32 PM | 1.170 | 0 |
| 2024-08-02 | 5:04:34 PM | 1.180 | 0 |
| 2024-08-02 | 4:35:32 PM | 1.210 | 0 |
| 2024-08-02 | 4:04:52 PM | 1.270 | 0 |
| 2024-08-02 | 3:35:28 PM | 1.280 | 0 |
| 2024-08-02 | 3:04:26 PM | 1.300 | 0 |