| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:51 PM | 1.500 | 0 |
| 2024-07-16 | 1:08:38 PM | 1.500 | 0 |
| 2024-07-16 | 12:34:40 PM | 1.510 | 0 |
| 2024-07-16 | 12:04:37 PM | 1.510 | 0 |
| 2024-07-16 | 11:34:48 AM | 1.520 | 0 |
| 2024-07-16 | 11:04:35 AM | 1.520 | 0 |
| 2024-07-16 | 10:34:58 AM | 1.510 | 0 |
| 2024-07-16 | 10:04:38 AM | 1.500 | 0 |
| 2024-07-16 | 9:34:58 AM | 1.510 | 0 |
| 2024-07-16 | 9:04:37 AM | 1.530 | 0 |
| 2024-07-16 | 8:34:25 AM | 1.490 | 0 |
| 2024-07-15 | 9:34:30 PM | 1.510 | 0 |
| 2024-07-15 | 9:04:38 PM | 1.510 | 0 |