| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:00 PM | 1.540 | 0 |
| 2024-06-28 | 2:04:31 PM | 1.550 | 0 |
| 2024-06-28 | 1:35:02 PM | 1.570 | 0 |
| 2024-06-28 | 1:08:35 PM | 1.560 | 0 |
| 2024-06-28 | 12:34:55 PM | 1.570 | 0 |
| 2024-06-28 | 12:04:40 PM | 1.590 | 0 |
| 2024-06-28 | 11:34:53 AM | 1.590 | 0 |
| 2024-06-28 | 11:04:16 AM | 1.590 | 0 |
| 2024-06-28 | 10:34:43 AM | 1.580 | 0 |
| 2024-06-28 | 10:04:35 AM | 1.570 | 0 |
| 2024-06-28 | 9:34:37 AM | 1.570 | 0 |
| 2024-06-28 | 9:04:40 AM | 1.570 | 0 |
| 2024-06-28 | 8:34:41 AM | 1.510 | 0 |