| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:48 PM | 0.800 | 0 |
| 2024-08-16 | 2:04:25 PM | 0.820 | 0 |
| 2024-08-16 | 1:34:51 PM | 0.810 | 0 |
| 2024-08-16 | 1:08:23 PM | 0.810 | 0 |
| 2024-08-16 | 12:34:41 PM | 0.820 | 0 |
| 2024-08-16 | 12:04:31 PM | 0.830 | 0 |
| 2024-08-16 | 11:34:53 AM | 0.840 | 0 |
| 2024-08-16 | 11:04:41 AM | 0.830 | 0 |
| 2024-08-16 | 10:34:52 AM | 0.840 | 0 |
| 2024-08-16 | 10:04:44 AM | 0.820 | 0 |
| 2024-08-16 | 9:34:45 AM | 0.810 | 0 |
| 2024-08-16 | 9:04:13 AM | 0.840 | 0 |
| 2024-08-16 | 8:34:30 AM | 0.850 | 0 |