| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:35:17 PM | 4.190 | 0 |
| 2024-09-05 | 2:04:27 PM | 4.160 | 0 |
| 2024-09-05 | 1:35:11 PM | 4.140 | 0 |
| 2024-09-05 | 1:08:44 PM | 4.150 | 0 |
| 2024-09-05 | 12:35:15 PM | 4.110 | 0 |
| 2024-09-05 | 12:04:52 PM | 4.130 | 0 |
| 2024-09-05 | 11:35:18 AM | 4.120 | 0 |
| 2024-09-05 | 11:04:23 AM | 4.150 | 0 |
| 2024-09-05 | 10:35:20 AM | 4.130 | 0 |
| 2024-09-05 | 10:04:54 AM | 4.120 | 0 |
| 2024-09-05 | 9:34:52 AM | 4.090 | 0 |
| 2024-09-05 | 9:04:52 AM | 4.100 | 0 |
| 2024-09-05 | 8:34:54 AM | 3.980 | 0 |