| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:35:24 PM | 3.750 | 0 |
| 2024-09-02 | 2:04:44 PM | 3.730 | 0 |
| 2024-09-02 | 1:35:23 PM | 3.730 | 0 |
| 2024-09-02 | 1:08:38 PM | 3.720 | 0 |
| 2024-09-02 | 12:35:04 PM | 3.700 | 0 |
| 2024-09-02 | 12:04:15 PM | 3.700 | 0 |
| 2024-09-02 | 11:35:14 AM | 3.740 | 0 |
| 2024-09-02 | 11:04:53 AM | 3.720 | 0 |
| 2024-09-02 | 10:34:59 AM | 3.670 | 0 |
| 2024-09-02 | 10:04:59 AM | 3.620 | 0 |
| 2024-09-02 | 9:35:00 AM | 3.580 | 0 |
| 2024-09-02 | 9:04:54 AM | 3.600 | 0 |
| 2024-09-02 | 8:34:28 AM | 3.580 | 0 |