| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:55 PM | 3.910 | 0 |
| 2024-10-08 | 9:04:42 PM | 3.900 | 0 |
| 2024-10-08 | 8:34:44 PM | 3.900 | 0 |
| 2024-10-08 | 8:04:51 PM | 3.900 | 0 |
| 2024-10-08 | 7:34:56 PM | 3.890 | 0 |
| 2024-10-08 | 7:04:29 PM | 3.900 | 0 |
| 2024-10-08 | 6:35:17 PM | 3.900 | 0 |
| 2024-10-08 | 6:04:38 PM | 3.900 | 0 |
| 2024-10-08 | 5:04:50 PM | 3.930 | 0 |
| 2024-10-08 | 4:34:59 PM | 3.940 | 0 |
| 2024-10-08 | 4:04:31 PM | 3.930 | 0 |
| 2024-10-08 | 3:35:27 PM | 3.950 | 0 |
| 2024-10-08 | 3:04:31 PM | 3.960 | 0 |