| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:34:39 PM | 1.930 | 0 |
| 9/4/2024 | 8:04:20 PM | 1.930 | 0 |
| 9/4/2024 | 7:34:20 PM | 1.940 | 0 |
| 9/4/2024 | 7:04:21 PM | 1.940 | 0 |
| 9/4/2024 | 6:34:38 PM | 1.940 | 0 |
| 9/4/2024 | 6:04:19 PM | 1.940 | 0 |
| 9/4/2024 | 5:34:19 PM | 1.940 | 0 |
| 9/4/2024 | 5:04:24 PM | 1.960 | 0 |
| 9/4/2024 | 4:34:49 PM | 1.950 | 0 |
| 9/4/2024 | 4:04:46 PM | 1.940 | 0 |
| 9/4/2024 | 3:34:56 PM | 1.960 | 0 |
| 9/4/2024 | 3:04:41 PM | 1.950 | 0 |
| 9/4/2024 | 2:34:50 PM | 1.940 | 0 |