| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:47 PM | 1.970 | 0 |
| 2024-09-05 | 2:04:20 PM | 1.980 | 0 |
| 2024-09-05 | 1:34:46 PM | 1.990 | 0 |
| 2024-09-05 | 1:08:32 PM | 1.980 | 0 |
| 2024-09-05 | 12:34:51 PM | 1.970 | 0 |
| 2024-09-05 | 11:34:54 AM | 1.950 | 0 |
| 2024-09-05 | 11:04:18 AM | 1.970 | 0 |
| 2024-09-05 | 10:34:55 AM | 1.960 | 0 |
| 2024-09-05 | 10:04:39 AM | 1.980 | 0 |
| 2024-09-05 | 9:34:37 AM | 1.970 | 0 |
| 2024-09-05 | 9:04:39 AM | 1.950 | 0 |
| 2024-09-04 | 9:34:46 PM | 1.920 | 0 |
| 2024-09-04 | 9:04:30 PM | 1.920 | 0 |