| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 14:04:42 | 1.930 | 0 |
| 04/09/2024 | 13:34:51 | 1.930 | 0 |
| 04/09/2024 | 13:08:21 | 1.940 | 0 |
| 04/09/2024 | 12:34:46 | 1.950 | 0 |
| 04/09/2024 | 11:34:53 | 1.930 | 0 |
| 04/09/2024 | 11:04:32 | 1.930 | 0 |
| 04/09/2024 | 10:34:43 | 1.950 | 0 |
| 04/09/2024 | 10:04:34 | 1.930 | 0 |
| 04/09/2024 | 09:34:38 | 1.930 | 0 |
| 04/09/2024 | 09:04:43 | 1.920 | 0 |
| 03/09/2024 | 21:34:50 | 1.960 | 0 |
| 03/09/2024 | 21:04:27 | 1.960 | 0 |
| 03/09/2024 | 20:34:54 | 1.970 | 0 |