| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:34:53 PM | 6.450 | 0 |
| 2024-09-09 | 1:08:47 PM | 6.410 | 0 |
| 2024-09-09 | 12:34:57 PM | 6.400 | 0 |
| 2024-09-09 | 12:04:58 PM | 6.410 | 0 |
| 2024-09-09 | 11:35:14 AM | 6.410 | 0 |
| 2024-09-09 | 11:04:22 AM | 6.330 | 0 |
| 2024-09-09 | 10:35:21 AM | 6.360 | 0 |
| 2024-09-09 | 10:05:28 AM | 6.360 | 0 |
| 2024-09-09 | 9:34:54 AM | 6.340 | 0 |
| 2024-09-09 | 9:04:51 AM | 6.310 | 0 |