| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:04:47 PM | 6.160 | 0 |
| 2024-10-15 | 4:34:57 PM | 6.120 | 0 |
| 2024-10-15 | 4:04:29 PM | 6.090 | 0 |
| 2024-10-15 | 3:35:25 PM | 6.060 | 0 |
| 2024-10-15 | 3:04:52 PM | 6.090 | 0 |
| 2024-10-15 | 2:35:15 PM | 6.120 | 0 |
| 2024-10-15 | 2:04:22 PM | 6.130 | 0 |
| 2024-10-15 | 1:35:06 PM | 6.120 | 0 |
| 2024-10-15 | 1:08:50 PM | 6.120 | 0 |
| 2024-10-15 | 12:34:58 PM | 6.120 | 0 |
| 2024-10-15 | 12:04:52 PM | 6.130 | 0 |
| 2024-10-15 | 11:35:02 AM | 6.110 | 0 |
| 2024-10-15 | 11:04:51 AM | 6.100 | 0 |